RBAC historical data
STOCKDelisted
| Symbol | RBAC-DELISTED |
|---|---|
| History | 2020-10-05 to 2022-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBAC last closed at $10.02 on 2022-08-16, +2.7% over the past year. Its deepest fall from a prior high in this history was -18.1%, reached on 2022-05-26.
| Last close | $10.02 (2022-08-16) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2020-10-05 | +0.6% |
| 52-week range | $9.21 – $10.23 |
| Deepest drawdown | -18.1% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBAC-DELISTED").history(start="2020-10-05", interval="1d")
df.tail()