RBB (RBB Bancorp) historical data
STOCKListed1-minute bars
| Symbol | RBB |
|---|---|
| Name | RBB Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-07-26 |
| History | 2017-07-27 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBB last closed at $25.42 on 2026-10-09, +47.1% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2023-05-04.
| Last close | $25.42 (2026-10-09) |
|---|---|
| 1-year change | +47.1% |
| 5-year change | +16.9% |
| Annualized since 2017-07-27 | +3.8% |
| 52-week range | $16.35 – $27.75 |
| Deepest drawdown | -69.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 145 |
|---|---|
| Shares held | 9,822,275 ($268.4m reported value) |
| Quarter flows | 34 new, 66 added, 22 trimmed, 9 exited; +395,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBB") on the look-back bundles. Top holders of RBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RBB").history(start="2017-07-27", interval="1d")
df.tail()