RBC (RBC Bearings Incorporated) historical data
STOCKListed1-minute bars
| Symbol | RBC |
|---|---|
| Name | RBC Bearings Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 2005-08-10 |
| History | 2020-03-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBC last closed at $503.68 on 2026-10-09, +31.0% over the past year and +132.5% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2022-05-11.
| Last close | $503.68 (2026-10-09) |
|---|---|
| 1-year change | +31.0% |
| 5-year change | +132.5% |
| Annualized since 2020-03-20 | +39.2% |
| 52-week range | $369.71 – $648.89 |
| Deepest drawdown | -35.5% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $141.9m |
| Daily bars in history | 1,647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 688 |
|---|---|
| Shares held | 31,283,247 ($20.1bn reported value) |
| Quarter flows | 122 new, 241 added, 242 trimmed, 47 exited; +405,867 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBC") on the look-back bundles. Top holders of RBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RBC").history(start="2020-03-20", interval="1d")
df.tail()