RBCAA (Republic Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | RBCAA |
|---|---|
| Name | Republic Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-07-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBCAA last closed at $90.93 on 2026-10-09, +31.8% over the past year and +101.3% over five years. Its deepest fall from a prior high in this history was -57.8%, reached on 2009-03-09.
| Last close | $90.93 (2026-10-09) |
|---|---|
| 1-year change | +31.8% |
| 5-year change | +101.3% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $63.39 – $100.11 |
| Deepest drawdown | -57.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 6,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 5,680,732 ($513.2m reported value) |
| Quarter flows | 31 new, 72 added, 29 trimmed, 19 exited; +489,661 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBCAA") on the look-back bundles. Top holders of RBCAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RBCAA").history(start="2000-01-04", interval="1d")
df.tail()