RBCP (Rbc Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock) historical data
STOCKDelisted
| Symbol | RBCP-DELISTED |
|---|---|
| Name | Rbc Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock |
| History | 2022-09-26 to 2024-10-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBCP last closed at $123.98 on 2024-10-14, +9.1% over the past year. Its deepest fall from a prior high in this history was -18.2%, reached on 2023-05-31.
| Last close | $123.98 (2024-10-14) |
|---|---|
| 1-year change | +9.1% |
| Annualized since 2022-09-26 | +8.3% |
| 52-week range | $103.99 – $135.18 |
| Deepest drawdown | -18.2% (2023-05-31) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBCP-DELISTED").history(start="2022-09-26", interval="1d")
df.tail()