RBNF (Rurban Financial Corp) historical data
STOCKDelisted
| Symbol | RBNF-DELISTED |
|---|---|
| Name | Rurban Financial Corp |
| History | 2000-01-07 to 2013-04-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBNF last closed at $8.62 on 2013-04-24, +118.2% over the past year and -15.2% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2010-11-12.
| Last close | $8.62 (2013-04-24) |
|---|---|
| 1-year change | +118.2% |
| 5-year change | -15.2% |
| Annualized since 2000-01-07 | -3.2% |
| 52-week range | $3.95 – $9.49 |
| Deepest drawdown | -84.2% (2010-11-12) |
| Avg. daily dollar volume (3 months) | $38,665 |
| Daily bars in history | 2,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBNF-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()