RBRK (Rubrik Inc.) historical data
STOCKListed1-minute bars
| Symbol | RBRK |
|---|---|
| Name | Rubrik Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-04-25 |
| History | 2024-04-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBRK last closed at $125.14 on 2026-10-09, +45.3% over the past year. Its deepest fall from a prior high in this history was -56.1%, reached on 2026-04-10.
| Last close | $125.14 (2026-10-09) |
|---|---|
| 1-year change | +45.3% |
| Annualized since 2024-04-26 | +62.6% |
| 52-week range | $43.81 – $125.80 |
| Deepest drawdown | -56.1% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $308.4m |
| Daily bars in history | 615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 573 |
|---|---|
| Shares held | 130,480,597 ($10.4bn reported value) |
| Quarter flows | 187 new, 221 added, 116 trimmed, 79 exited; +14,656,039 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBRK") on the look-back bundles. Top holders of RBRK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RBRK").history(start="2024-04-26", interval="1d")
df.tail()