RBS historical data
STOCKDelisted
| Symbol | RBS-DELISTED |
|---|---|
| History | 2007-10-18 to 2020-07-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS last closed at $3.08 on 2020-07-22, -46.8% over the past year and -71.7% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2008-10-27.
| Last close | $3.08 (2020-07-22) |
|---|---|
| 1-year change | -46.8% |
| 5-year change | -71.7% |
| Annualized since 2007-10-18 | -9.2% |
| 52-week range | $2.46 – $6.96 |
| Deepest drawdown | -91.8% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 3,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS-DELISTED").history(start="2007-10-18", interval="1d")
df.tail()