RBS.F historical data
STOCKDelisted
| Symbol | RBS.F-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-09-01 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.F last closed at $25.38 on 2017-09-01, -3.4% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2009-03-05.
| Last close | $25.38 (2017-09-01) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +0.6% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $25.35 – $27.05 |
| Deepest drawdown | -89.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $473,186 |
| Daily bars in history | 4,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.F-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()