RBS.I historical data
STOCKDelisted
| Symbol | RBS.I-DELISTED |
|---|---|
| History | 2003-10-10 to 2016-06-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.I last closed at $25.31 on 2016-06-10, +1.8% over the past year and +62.7% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2009-03-06.
| Last close | $25.31 (2016-06-10) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +62.7% |
| Annualized since 2003-10-10 | +0.1% |
| 52-week range | $22.30 – $25.45 |
| Deepest drawdown | -91.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $422,316 |
| Daily bars in history | 3,189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.I-DELISTED").history(start="2003-10-10", interval="1d")
df.tail()