RBS.L historical data
STOCKDelisted
| Symbol | RBS.L-DELISTED |
|---|---|
| History | 2004-10-01 to 2017-09-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.L last closed at $25.24 on 2017-09-01, -1.8% over the past year and +18.8% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2009-03-06.
| Last close | $25.24 (2017-09-01) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +18.8% |
| Annualized since 2004-10-01 | +0.5% |
| 52-week range | $23.80 – $25.85 |
| Deepest drawdown | -91.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 3,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.L-DELISTED").history(start="2004-10-01", interval="1d")
df.tail()