RBS.M historical data
STOCKDelisted
| Symbol | RBS.M-DELISTED |
|---|---|
| History | 2004-08-30 to 2015-08-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.M last closed at $25.26 on 2015-08-31, +1.5% over the past year and +84.6% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2009-03-05.
| Last close | $25.26 (2015-08-31) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +84.6% |
| Annualized since 2004-08-30 | 0.0% |
| 52-week range | $23.78 – $25.35 |
| Deepest drawdown | -90.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.M-DELISTED").history(start="2004-08-30", interval="1d")
df.tail()