RBS.P historical data
STOCKDelisted
| Symbol | RBS.P-DELISTED |
|---|---|
| History | 2005-12-05 to 2015-08-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.P last closed at $25.25 on 2015-08-31, +3.7% over the past year and +88.4% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2009-03-06.
| Last close | $25.25 (2015-08-31) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | +88.4% |
| Annualized since 2005-12-05 | +0.1% |
| 52-week range | $23.42 – $25.29 |
| Deepest drawdown | -90.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $685,965 |
| Daily bars in history | 2,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.P-DELISTED").history(start="2005-12-05", interval="1d")
df.tail()