RBS.S historical data
STOCKDelisted
| Symbol | RBS.S-DELISTED |
|---|---|
| History | 2007-07-06 to 2018-12-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.S last closed at $25.38 on 2018-12-28, -0.3% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2009-03-05.
| Last close | $25.38 (2018-12-28) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +18.0% |
| Annualized since 2007-07-06 | +0.1% |
| 52-week range | $25.00 – $25.95 |
| Deepest drawdown | -89.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 2,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.S-DELISTED").history(start="2007-07-06", interval="1d")
df.tail()