RBTC (Rubicon Technologies Inc) historical data
STOCKDelisted
| Symbol | RBTC-DELISTED |
|---|---|
| Name | Rubicon Technologies Inc |
| History | 2023-06-08 to 2024-06-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBTC last closed at $0.13 on 2024-06-21, -67.3% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2024-06-10.
| Last close | $0.13 (2024-06-21) |
|---|---|
| 1-year change | -67.3% |
| Annualized since 2023-06-08 | -69.1% |
| 52-week range | $0.04 – $2.87 |
| Deepest drawdown | -98.6% (2024-06-10) |
| Avg. daily dollar volume (3 months) | $227,777 |
| Daily bars in history | 260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBTC-DELISTED").history(start="2023-06-08", interval="1d")
df.tail()