RC (Ready Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | RC |
|---|---|
| Name | Ready Capital Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2013-02-08 |
| History | 2013-02-11 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RC last closed at $1.30 on 2026-10-09, -61.5% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2026-10-01.
| Last close | $1.30 (2026-10-09) |
|---|---|
| 1-year change | -61.5% |
| 5-year change | -84.6% |
| Annualized since 2013-02-11 | -8.7% |
| 52-week range | $1.09 – $3.38 |
| Deepest drawdown | -88.6% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,436 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 93,272,806 ($163.2m reported value) |
| Quarter flows | 24 new, 77 added, 67 trimmed, 35 exited; -3,059,965 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RC") on the look-back bundles. Top holders of RC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RC").history(start="2013-02-11", interval="1d")
df.tail()