RCA (Ready Capital Corporation) historical data
STOCKDelisted
| Symbol | RCA-DELISTED |
|---|---|
| Name | Ready Capital Corporation |
| History | 2017-08-11 to 2023-08-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCA last closed at $24.97 on 2023-08-14, -1.0% over the past year and -4.6% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2020-03-25.
| Last close | $24.97 (2023-08-14) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -4.6% |
| Annualized since 2017-08-11 | -0.3% |
| 52-week range | $24.74 – $25.47 |
| Deepest drawdown | -64.3% (2020-03-25) |
| Avg. daily dollar volume (3 months) | $471,786 |
| Daily bars in history | 1,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCA-DELISTED").history(start="2017-08-11", interval="1d")
df.tail()