RCD (Ready Capital Corporation Notes -15.12.29) historical data
STOCKListed1-minute bars
| Symbol | RCD |
|---|---|
| Name | Ready Capital Corporation Notes -15.12.29 |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2024-12-19 |
| History | 2024-12-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCD last closed at $21.98 on 2026-10-09, +0.3% over the past year. Its deepest fall from a prior high in this history was -20.0%, reached on 2026-03-31.
| Last close | $21.98 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| Annualized since 2024-12-19 | +1.1% |
| 52-week range | $17.71 – $23.71 |
| Deepest drawdown | -20.0% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $157,191 |
| Daily bars in history | 451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCD").history(start="2024-12-19", interval="1d")
df.tail()