RCEL (Avita Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCEL |
|---|---|
| Name | Avita Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2012-05-14 |
| History | 2012-03-29 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCEL last closed at $13.21 on 2026-10-09, +138.9% over the past year and -22.8% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2025-12-17.
| Last close | $13.21 (2026-10-09) |
|---|---|
| 1-year change | +138.9% |
| 5-year change | -22.8% |
| Annualized since 2012-03-29 | -4.3% |
| 52-week range | $3.27 – $13.25 |
| Deepest drawdown | -94.1% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 3,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCEL").history(start="2012-03-29", interval="1d")
df.tail()