RCM (R1 Rcm) historical data
STOCKDelisted
| Symbol | RCM-DELISTED |
|---|---|
| Name | R1 Rcm |
| History | 2017-03-15 to 2024-11-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCM last closed at $14.31 on 2024-11-18, +34.1% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2022-11-09.
| Last close | $14.31 (2024-11-18) |
|---|---|
| 1-year change | +34.1% |
| 5-year change | +14.1% |
| Annualized since 2017-03-15 | +24.3% |
| 52-week range | $9.11 – $14.58 |
| Deepest drawdown | -77.4% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $39.9m |
| Daily bars in history | 1,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCM-DELISTED").history(start="2017-03-15", interval="1d")
df.tail()