RCMT (RCM Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCMT |
|---|---|
| Name | RCM Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1983-09-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCMT last closed at $41.38 on 2026-10-09, +73.2% over the past year and +567.4% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2008-12-03.
| Last close | $41.38 (2026-10-09) |
|---|---|
| 1-year change | +73.2% |
| 5-year change | +567.4% |
| Annualized since 2000-01-04 | +5.8% |
| 52-week range | $17.55 – $42.02 |
| Deepest drawdown | -95.2% (2008-12-03) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 6,677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 83 |
|---|---|
| Shares held | 2,920,035 ($82.4m reported value) |
| Quarter flows | 15 new, 25 added, 28 trimmed, 11 exited; +36,279 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RCMT") on the look-back bundles. Top holders of RCMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RCMT").history(start="2000-01-04", interval="1d")
df.tail()