RCON (Recon Technology Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RCON |
|---|---|
| Name | Recon Technology Ltd. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2009-07-30 |
| History | 2009-07-31 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCON last closed at $1.11 on 2026-10-09, -99.7% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -99.7% |
| 5-year change | -100.0% |
| Annualized since 2009-07-31 | -43.7% |
| 52-week range | $1.11 – $408.00 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCON").history(start="2009-07-31", interval="1d")
df.tail()