RCUS (Arcus Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCUS |
|---|---|
| Name | Arcus Biosciences Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-14 |
| History | 2018-03-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCUS last closed at $24.41 on 2026-10-09, +61.0% over the past year and -22.5% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2025-04-04.
| Last close | $24.41 (2026-10-09) |
|---|---|
| 1-year change | +61.0% |
| 5-year change | -22.5% |
| Annualized since 2018-03-16 | +3.9% |
| 52-week range | $14.60 – $31.57 |
| Deepest drawdown | -85.8% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $36.4m |
| Daily bars in history | 2,153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 122,593,028 ($3.8bn reported value) |
| Quarter flows | 46 new, 87 added, 63 trimmed, 27 exited; +3,488,549 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RCUS") on the look-back bundles. Top holders of RCUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RCUS").history(start="2018-03-16", interval="1d")
df.tail()