RDA (Rda Microelectronics) historical data
STOCKDelisted
| Symbol | RDA-DELISTED |
|---|---|
| Name | Rda Microelectronics |
| History | 2010-11-10 to 2014-07-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDA last closed at $18.46 on 2014-07-18, +64.2% over the past year. Its deepest fall from a prior high in this history was -57.3%, reached on 2011-11-01.
| Last close | $18.46 (2014-07-18) |
|---|---|
| 1-year change | +64.2% |
| Annualized since 2010-11-10 | +16.0% |
| 52-week range | $10.56 – $18.46 |
| Deepest drawdown | -57.3% (2011-11-01) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDA-DELISTED").history(start="2010-11-10", interval="1d")
df.tail()