RDEA (Ardea Biosciences) historical data
STOCKDelisted
| Symbol | RDEA-DELISTED |
|---|---|
| Name | Ardea Biosciences |
| History | 2000-06-23 to 2012-06-19 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDEA last closed at $31.97 on 2012-06-19, +29.0% over the past year and +441.9% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2003-02-07.
| Last close | $31.97 (2012-06-19) |
|---|---|
| 1-year change | +29.0% |
| 5-year change | +441.9% |
| Annualized since 2000-06-23 | +2.3% |
| 52-week range | $13.63 – $31.98 |
| Deepest drawdown | -99.5% (2003-02-07) |
| Avg. daily dollar volume (3 months) | $32.2m |
| Daily bars in history | 2,937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDEA-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()