RDGT (Ridgetech Inc) historical data
STOCKDelisted
| Symbol | RDGT-DELISTED |
|---|---|
| Name | Ridgetech Inc |
| History | 2010-04-23 to 2025-06-06 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDGT last closed at $0.96 on 2025-06-06, -63.6% over the past year and -42.2% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-02-29.
| Last close | $0.96 (2025-06-06) |
|---|---|
| 1-year change | -63.6% |
| 5-year change | -42.2% |
| Annualized since 2010-04-23 | -9.9% |
| 52-week range | $0.80 – $2.90 |
| Deepest drawdown | -97.9% (2024-02-29) |
| Avg. daily dollar volume (3 months) | $56,301 |
| Daily bars in history | 3,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDGT-DELISTED").history(start="2010-04-23", interval="1d")
df.tail()