RDHL (RedHill Biopharma Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RDHL |
|---|---|
| Name | RedHill Biopharma Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2013-01-07 |
| History | 2025-05-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDHL last closed at $0.54 on 2026-10-09, -70.5% over the past year. Its deepest fall from a prior high in this history was -81.2%, reached on 2026-10-07.
| Last close | $0.54 (2026-10-09) |
|---|---|
| 1-year change | -70.5% |
| Annualized since 2025-05-29 | -58.0% |
| 52-week range | $0.47 – $1.83 |
| Deepest drawdown | -81.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDHL").history(start="2025-05-29", interval="1d")
df.tail()