RDI (Reading International Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDI |
|---|---|
| Name | Reading International Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 1983-12-13 |
| History | 2004-03-31 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDI last closed at $1.89 on 2026-10-09, +26.8% over the past year and -64.1% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2026-03-06.
| Last close | $1.89 (2026-10-09) |
|---|---|
| 1-year change | +26.8% |
| 5-year change | -64.1% |
| Annualized since 2004-03-31 | -5.6% |
| 52-week range | $1.00 – $2.34 |
| Deepest drawdown | -94.3% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $131,429 |
| Daily bars in history | 5,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 10,261,612 ($13.1m reported value) |
| Quarter flows | 2 new, 4 added, 8 trimmed, 2 exited; +1,842,967 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDI") on the look-back bundles. Top holders of RDI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDI").history(start="2004-03-31", interval="1d")
df.tail()