RDIB (Reading International Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDIB |
|---|---|
| Name | Reading International Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2000-01-05 |
| History | 2019-12-30 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDIB last closed at $12.93 on 2026-10-09, +12.3% over the past year and -52.7% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2025-02-28.
| Last close | $12.93 (2026-10-09) |
|---|---|
| 1-year change | +12.3% |
| 5-year change | -52.7% |
| Annualized since 2019-12-30 | -12.3% |
| 52-week range | $8.00 – $18.42 |
| Deepest drawdown | -83.4% (2025-02-28) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDIB").history(start="2019-12-30", interval="1d")
df.tail()