RDN (Radian Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDN |
|---|---|
| Name | Radian Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 1992-10-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDN last closed at $33.93 on 2026-10-09, +3.3% over the past year and +71.3% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2008-07-02.
| Last close | $33.93 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +71.3% |
| Annualized since 2000-01-04 | +2.5% |
| 52-week range | $30.61 – $39.43 |
| Deepest drawdown | -98.8% (2008-07-02) |
| Avg. daily dollar volume (3 months) | $50.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 123,957,445 ($4.7bn reported value) |
| Quarter flows | 64 new, 155 added, 115 trimmed, 54 exited; +1,529,134 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDN") on the look-back bundles. Top holders of RDN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDN").history(start="2000-01-04", interval="1d")
df.tail()