RDNT (RadNet Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDNT |
|---|---|
| Name | RadNet Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1997-01-03 |
| History | 2007-02-15 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDNT last closed at $70.91 on 2026-10-09, -2.6% over the past year and +150.9% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2009-03-11.
| Last close | $70.91 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +150.9% |
| Annualized since 2007-02-15 | +13.3% |
| 52-week range | $51.87 – $84.48 |
| Deepest drawdown | -91.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $50.9m |
| Daily bars in history | 4,943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 81,569,150 ($5.0bn reported value) |
| Quarter flows | 42 new, 128 added, 114 trimmed, 54 exited; +3,371,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDNT") on the look-back bundles. Top holders of RDNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDNT").history(start="2007-02-15", interval="1d")
df.tail()