RDNW (RideNow Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDNW |
|---|---|
| Name | RideNow Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2017-02-02 |
| History | 2017-01-09 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDNW last closed at $4.94 on 2026-10-09, +37.2% over the past year and -86.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-06-02.
| Last close | $4.94 (2026-10-09) |
|---|---|
| 1-year change | +37.2% |
| 5-year change | -86.7% |
| Annualized since 2017-01-09 | -23.8% |
| 52-week range | $3.25 – $8.26 |
| Deepest drawdown | -99.3% (2025-06-02) |
| Avg. daily dollar volume (3 months) | $409,806 |
| Daily bars in history | 2,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 20,396,731 ($135.8m reported value) |
| Quarter flows | 21 new, 15 added, 11 trimmed, 14 exited; +3,714,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDNW") on the look-back bundles. Top holders of RDNW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDNW").history(start="2017-01-09", interval="1d")
df.tail()