RDVT (Red Violet Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDVT |
|---|---|
| Name | Red Violet Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-03-27 |
| History | 2018-03-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDVT last closed at $79.78 on 2026-10-09, +52.1% over the past year and +182.7% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2018-05-10.
| Last close | $79.78 (2026-10-09) |
|---|---|
| 1-year change | +52.1% |
| 5-year change | +182.7% |
| Annualized since 2018-03-26 | +6.7% |
| 52-week range | $34.40 – $80.25 |
| Deepest drawdown | -90.2% (2018-05-10) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 2,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 10,021,485 ($638.2m reported value) |
| Quarter flows | 33 new, 71 added, 51 trimmed, 21 exited; +192,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDVT") on the look-back bundles. Top holders of RDVT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDVT").history(start="2018-03-26", interval="1d")
df.tail()