RDW (Redwire Corp) historical data
STOCKListed1-minute bars
| Symbol | RDW |
|---|---|
| Name | Redwire Corp |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-01-13 |
| History | 2021-09-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDW last closed at $9.58 on 2026-10-09, -0.7% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2022-12-28.
| Last close | $9.58 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +1.1% |
| Annualized since 2021-09-07 | -4.0% |
| 52-week range | $5.06 – $25.90 |
| Deepest drawdown | -87.3% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $160.6m |
| Daily bars in history | 1,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 142,713,478 ($1.7bn reported value) |
| Quarter flows | 123 new, 131 added, 55 trimmed, 58 exited; +19,607,449 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RDW") on the look-back bundles. Top holders of RDW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RDW").history(start="2021-09-07", interval="1d")
df.tail()