RDZNW (Roadzen Inc.) historical data
STOCKListed
| Symbol | RDZNW |
|---|---|
| Name | Roadzen Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-07-17 |
| History | 2023-09-21 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDZNW last closed at $0.07 on 2026-10-07, -26.3% over the past year. Its deepest fall from a prior high in this history was -79.8%, reached on 2025-05-21.
| Last close | $0.07 (2026-10-07) |
|---|---|
| 1-year change | -26.3% |
| Annualized since 2023-09-21 | -2.3% |
| 52-week range | $0.07 – $0.32 |
| Deepest drawdown | -79.8% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $1,742 |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDZNW").history(start="2023-09-21", interval="1d")
df.tail()