REA (Rare Earths Americas Inc.) historical data
STOCKListed1-minute bars
| Symbol | REA |
|---|---|
| Name | Rare Earths Americas Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2026-05-06 |
| History | 2026-05-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REA last closed at $10.04 on 2026-10-09. Its deepest fall from a prior high in this history was -67.1%, reached on 2026-07-29.
| Last close | $10.04 (2026-10-09) |
|---|---|
| 52-week range | $9.08 – $27.60 |
| Deepest drawdown | -67.1% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REA").history(start="2026-05-06", interval="1d")
df.tail()