REAL (The RealReal Inc.) historical data
STOCKListed1-minute bars
| Symbol | REAL |
|---|---|
| Name | The RealReal Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2019-06-28 |
| History | 2019-07-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REAL last closed at $9.75 on 2026-10-09, -4.6% over the past year and -16.6% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2023-05-02.
| Last close | $9.75 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -16.6% |
| Annualized since 2019-07-01 | -12.9% |
| 52-week range | $8.12 – $16.90 |
| Deepest drawdown | -96.4% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $31.4m |
| Daily bars in history | 1,829 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 113,093,371 ($1.3bn reported value) |
| Quarter flows | 51 new, 103 added, 69 trimmed, 46 exited; -2,836,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REAL") on the look-back bundles. Top holders of REAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REAL").history(start="2019-07-01", interval="1d")
df.tail()