REAX (The Real Brokerage Inc.) historical data
STOCKListed1-minute bars
| Symbol | REAX |
|---|---|
| Name | The Real Brokerage Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2021-01-08 |
| History | 2021-06-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REAX last closed at $15.65 on 2026-10-09, -61.3% over the past year and -13.5% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2026-09-23.
| Last close | $15.65 (2026-10-09) |
|---|---|
| 1-year change | -61.3% |
| 5-year change | -13.5% |
| Annualized since 2021-06-16 | -7.8% |
| 52-week range | $15.13 – $42.70 |
| Deepest drawdown | -77.3% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REAX").history(start="2021-06-16", interval="1d")
df.tail()