REBN (Reborn Coffee Inc.) historical data
STOCKListed1-minute bars
| Symbol | REBN |
|---|---|
| Name | Reborn Coffee Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2022-08-12 |
| History | 2022-08-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REBN last closed at $2.00 on 2026-10-09, -17.4% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-09-09.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -17.4% |
| Annualized since 2022-08-15 | -48.7% |
| 52-week range | $0.70 – $2.86 |
| Deepest drawdown | -97.9% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $192,325 |
| Daily bars in history | 1,042 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REBN").history(start="2022-08-15", interval="1d")
df.tail()