RECN (Resources Connection) historical data
STOCKDelisted
| Symbol | RECN-DELISTED |
|---|---|
| Name | Resources Connection |
| History | 2000-12-15 to 2020-04-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RECN last closed at $10.32 on 2020-04-01, -38.0% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2011-09-09.
| Last close | $10.32 (2020-04-01) |
|---|---|
| 1-year change | -38.0% |
| 5-year change | -41.1% |
| Annualized since 2000-12-15 | -2.2% |
| 52-week range | $9.02 – $17.79 |
| Deepest drawdown | -84.8% (2011-09-09) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RECN-DELISTED").history(start="2000-12-15", interval="1d")
df.tail()