RECT (Rectitude Holdings Ltd Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | RECT |
|---|---|
| Name | Rectitude Holdings Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2024-06-21 |
| History | 2024-06-21 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RECT last closed at $1.26 on 2026-10-09, -63.5% over the past year. Its deepest fall from a prior high in this history was -85.4%, reached on 2026-07-28.
| Last close | $1.26 (2026-10-09) |
|---|---|
| 1-year change | -63.5% |
| Annualized since 2024-06-21 | -36.8% |
| 52-week range | $1.00 – $3.57 |
| Deepest drawdown | -85.4% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $24,353 |
| Daily bars in history | 569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RECT").history(start="2024-06-21", interval="1d")
df.tail()