REDU (Rise Education Cayman Ltd) historical data
STOCKDelisted
| Symbol | REDU-DELISTED |
|---|---|
| Name | Rise Education Cayman Ltd |
| History | 2017-10-20 to 2022-06-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REDU last closed at $3.43 on 2022-06-10, +1.8% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-02-09.
| Last close | $3.43 (2022-06-10) |
|---|---|
| 1-year change | +1.8% |
| Annualized since 2017-10-20 | -28.8% |
| 52-week range | $0.44 – $3.48 |
| Deepest drawdown | -97.5% (2022-02-09) |
| Avg. daily dollar volume (3 months) | $707,249 |
| Daily bars in history | 1,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REDU-DELISTED").history(start="2017-10-20", interval="1d")
df.tail()