REEAW (Ree Automotive Warrant) historical data
STOCKDelisted
| Symbol | REEAW-DELISTED |
|---|---|
| Name | Ree Automotive Warrant |
| History | 2021-07-23 to 2022-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REEAW last closed at $0.09 on 2022-10-07, -88.6% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2022-10-05.
| Last close | $0.09 (2022-10-07) |
|---|---|
| 1-year change | -88.6% |
| Annualized since 2021-07-23 | -90.8% |
| 52-week range | $0.09 – $1.35 |
| Deepest drawdown | -95.4% (2022-10-05) |
| Avg. daily dollar volume (3 months) | $15,169 |
| Daily bars in history | 301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REEAW-DELISTED").history(start="2021-07-23", interval="1d")
df.tail()