REED (Reed's Inc.) historical data
STOCKListed1-minute bars
| Symbol | REED |
|---|---|
| Name | Reed's Inc. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2006-12-29 |
| History | 2007-11-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REED last closed at $0.64 on 2026-10-09, -89.6% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-28.
| Last close | $0.64 (2026-10-09) |
|---|---|
| 1-year change | -89.6% |
| 5-year change | -99.7% |
| Annualized since 2007-11-27 | -34.7% |
| 52-week range | $0.63 – $12.00 |
| Deepest drawdown | -100.0% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $93,102 |
| Daily bars in history | 4,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REED").history(start="2007-11-27", interval="1d")
df.tail()