REFI (Chicago Atlantic Real Estate Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | REFI |
|---|---|
| Name | Chicago Atlantic Real Estate Finance Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-12-08 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REFI last closed at $9.42 on 2026-10-09, -10.1% over the past year. Its deepest fall from a prior high in this history was -30.1%, reached on 2023-03-15.
| Last close | $9.42 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| Annualized since 2021-12-09 | +2.3% |
| 52-week range | $9.33 – $11.40 |
| Deepest drawdown | -30.1% (2023-03-15) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REFI").history(start="2021-12-09", interval="1d")
df.tail()