REG (Regency Centers Corporation) historical data
STOCKListed1-minute bars
| Symbol | REG |
|---|---|
| Name | Regency Centers Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-10-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REG last closed at $72.05 on 2026-10-09, +5.2% over the past year and +27.0% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2009-03-06.
| Last close | $72.05 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +27.0% |
| Annualized since 2000-01-04 | +8.9% |
| 52-week range | $64.54 – $81.85 |
| Deepest drawdown | -73.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $99.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 611 |
|---|---|
| Shares held | 184,225,009 ($14.7bn reported value) |
| Quarter flows | 70 new, 267 added, 178 trimmed, 48 exited; +15,287,073 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REG") on the look-back bundles. Top holders of REG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REG").history(start="2000-01-04", interval="1d")
df.tail()