REG.F historical data
STOCKDelisted
| Symbol | REG.F-DELISTED |
|---|---|
| History | 2012-02-17 to 2017-02-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REG.F last closed at $25.19 on 2017-02-15, -2.6% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -21.8%, reached on 2013-12-16.
| Last close | $25.19 (2017-02-15) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +0.7% |
| Annualized since 2012-02-17 | +0.1% |
| 52-week range | $24.90 – $26.84 |
| Deepest drawdown | -21.8% (2013-12-16) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REG.F-DELISTED").history(start="2012-02-17", interval="1d")
df.tail()