RELL (Richardson Electronics Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RELL |
|---|---|
| Name | Richardson Electronics Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1983-10-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RELL last closed at $20.79 on 2026-10-09, +78.5% over the past year and +97.6% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2008-12-22.
| Last close | $20.79 (2026-10-09) |
|---|---|
| 1-year change | +78.5% |
| 5-year change | +97.6% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $9.31 – $21.76 |
| Deepest drawdown | -85.6% (2008-12-22) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 115 |
|---|---|
| Shares held | 10,040,866 ($190.8m reported value) |
| Quarter flows | 21 new, 48 added, 26 trimmed, 6 exited; +1,270,686 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RELL") on the look-back bundles. Top holders of RELL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RELL").history(start="2000-01-04", interval="1d")
df.tail()