RELV (Reliv' International Inc.) historical data
STOCKListed
| Symbol | RELV |
|---|---|
| Name | Reliv' International Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2016-05-02 |
| History | 2021-12-31 to 2026-09-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RELV last closed at $1.65 on 2026-09-16, -34.5% over the past year. Its deepest fall from a prior high in this history was -73.9%, reached on 2026-09-15.
| Last close | $1.65 (2026-09-16) |
|---|---|
| 1-year change | -34.5% |
| Annualized since 2021-12-31 | -18.2% |
| 52-week range | $1.57 – $3.00 |
| Deepest drawdown | -73.9% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $3,301 |
| Daily bars in history | 164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RELV").history(start="2021-12-31", interval="1d")
df.tail()