RELX (RELX Plc) historical data
STOCKListed1-minute bars
| Symbol | RELX |
|---|---|
| Name | RELX Plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1994-10-06 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RELX last closed at $36.13 on 2026-10-09, -17.8% over the past year and +37.0% over five years. Its deepest fall from a prior high in this history was -55.9%, reached on 2009-03-09.
| Last close | $36.13 (2026-10-09) |
|---|---|
| 1-year change | -17.8% |
| 5-year change | +37.0% |
| Annualized since 2007-05-08 | +8.3% |
| 52-week range | $26.99 – $45.54 |
| Deepest drawdown | -55.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $80.3m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 439 |
|---|---|
| Shares held | 86,477,147 ($2.7bn reported value) |
| Quarter flows | 63 new, 154 added, 159 trimmed, 73 exited; +1,194,204 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RELX") on the look-back bundles. Top holders of RELX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RELX").history(start="2007-05-08", interval="1d")
df.tail()